Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 14:41:2100,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 14:41:2100,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 14:40:5000,004113 600,003114 002,003015 234,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:40:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:40:5000,0000,002113 600,001114 002,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 14:38:3800,004113 600,003114 002,003015 228,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 14:38:3600,004113 600,003114 002,003015 228,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:38:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:38:3600,0000,002113 600,001114 002,001015 280,0015 590,002017 960,00300,0000,0000,000
10.10.2025 14:37:5400,004113 600,003114 002,003015 230,001015 280,0015 590,002017 960,00300,0000,0000,000
10.10.2025 14:37:5100,004113 600,003114 002,003015 230,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:37:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:37:5000,0000,002113 600,001114 002,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 14:37:0800,004113 600,003114 002,003015 228,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 14:37:0500,004113 600,003114 002,003015 228,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:37:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:37:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:37:0400,0000,002113 600,001114 002,001015 280,0015 602,002017 960,00300,0000,0000,000
10.10.2025 14:27:2200,004113 600,003114 002,003015 242,001015 280,0015 602,002017 960,00300,0000,0000,000
10.10.2025 14:27:2000,004113 600,003114 002,003015 242,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:27:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:27:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:27:2000,0000,002113 600,001114 002,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 14:25:0700,004113 600,003114 002,003015 252,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 14:25:0500,004113 600,003114 002,003015 252,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:25:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:25:0400,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 14:16:5400,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 14:16:5400,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 14:16:5100,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:16:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:16:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:16:5000,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 14:13:5400,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 14:13:5100,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:13:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:13:5000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:13:5000,0000,002113 600,001114 002,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 14:12:2100,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 14:12:1900,004113 600,003114 002,003015 258,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:12:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:12:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:12:1800,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 14:10:0500,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 14:10:0400,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:10:0400,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:10:0300,0000,002113 600,001114 002,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 14:09:2300,004113 600,003114 002,003015 272,001015 280,0015 632,002017 960,00300,0000,0000,000
10.10.2025 14:09:2100,004113 600,003114 002,003015 272,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:09:2100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000